REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $73.84 Range $66.82 - $78.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$73.84	$66.82 - $78.25