REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 180 Value ($000) $6 Avg Close $39.58 Range $27.47 - $47.17

Q4 2019

Shares 180 Value ($000) $8 Avg Close $45.23 Range $41.18 - $49.61

Q3 2019

Shares 180 Value ($000) $8 Avg Close $45.55 Range $40.73 - $52.68

Q2 2019

Shares 180 Value ($000) $9 Avg Close $47.10 Range $43.68 - $50.59

Q1 2019

Shares 180 Value ($000) $8 Avg Close $42.39 Range $37.78 - $45.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	180	$6	$39.58	$27.47 - $47.17
Q4 2019	180	$8	$45.23	$41.18 - $49.61
Q3 2019	180	$8	$45.55	$40.73 - $52.68
Q2 2019	180	$9	$47.10	$43.68 - $50.59
Q1 2019	180	$8	$42.39	$37.78 - $45.82