REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,460 Value ($000) $114 Avg Close $39.58 Range $27.47 - $47.17
Q4 2019
Shares 3,460 Value ($000) $162 Avg Close $45.23 Range $41.18 - $49.61
Q3 2019
Shares 4,494 Value ($000) $195 Avg Close $45.55 Range $40.73 - $52.68
Q2 2019
Shares 3,076 Value ($000) $153 Avg Close $47.10 Range $43.68 - $50.59
Q1 2019
Shares 2,363 Value ($000) $106 Avg Close $42.39 Range $37.78 - $45.82
Q4 2018
Shares 2,363 Value ($000) $91 Avg Close $42.96 Range $35.17 - $47.05
Q3 2018
Shares 2,363 Value ($000) $109 Avg Close $48.23 Range $44.44 - $50.70
Q2 2018
Shares 2,363 Value ($000) $107 Avg Close $43.12 Range $36.87 - $47.98
Q1 2018
Shares 3,139 Value ($000) $120 Avg Close $38.91 Range $34.24 - $42.17
Q4 2017
Shares 3,343 Value ($000) $127 Avg Close $40.19 Range $37.15 - $44.04
Q3 2017
Shares 3,626 Value ($000) $141 Avg Close $35.62 Range $33.17 - $39.23
Q2 2017
Shares 5,919 Value ($000) $211 Avg Close $35.09 Range $31.97 - $37.69
Q1 2017
Shares 7,914 Value ($000) $272 Avg Close $35.73 Range $32.25 - $40.53
Q4 2016
Shares 3,990 Value ($000) $158 Avg Close $34.68 Range $28.56 - $40.74
Q3 2016
Shares 3,163 Value ($000) $98 Avg Close $30.43 Range $27.04 - $33.26
Q2 2016
Shares 3,671 Value ($000) $101 Avg Close $26.92 Range $24.54 - $28.43
Q1 2016
Shares 1,127 Value ($000) $29 Avg Close $25.32 Range $23.00 - $26.71
Q4 2014
Shares 1,340 Value ($000) $33 Avg Close $23.92 Range $22.00 - $27.00