REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,410 Value ($000) $304 Avg Close $69.25 Range $63.97 - $75.78
Q3 2025
Shares 3,209 Value ($000) $232 Avg Close $73.84 Range $66.82 - $78.25
Q2 2024
Shares 4,415 Value ($000) $237 Avg Close $50.92 Range $46.81 - $54.88
Q4 2022
Shares 21,305 Value ($000) $872 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 27,203 Value ($000) $1,042 Avg Close $44.39 Range $38.23 - $50.16
Q2 2022
Shares 30,596 Value ($000) $1,476 Avg Close $44.64 Range $41.41 - $48.98
Q1 2022
Shares 20,754 Value ($000) $932 Avg Close $47.82 Range $43.63 - $52.63
Q4 2021
Shares 7,929 Value ($000) $403 Avg Close $53.32 Range $49.27 - $57.62
Q3 2021
Shares 3,994 Value ($000) $202 Avg Close $48.97 Range $44.22 - $52.52
Q2 2021
Shares 9,885 Value ($000) $456 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 13,166 Value ($000) $583 Avg Close $41.41 Range $35.48 - $47.47
Q1 2020
Shares 6,914 Value ($000) $228 Avg Close $39.58 Range $27.47 - $47.17
Q4 2019
Shares 7,463 Value ($000) $349 Avg Close $45.23 Range $41.18 - $49.61
Q3 2019
Shares 10,255 Value ($000) $445 Avg Close $45.55 Range $40.73 - $52.68