REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,487 Value ($000) $767 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 9,925 Value ($000) $633 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 3,895 Value ($000) $272 Avg Close $71.37 Range $61.19 - $80.68
Q1 2021
Shares 8,987 Value ($000) $398 Avg Close $41.41 Range $35.48 - $47.47
Q3 2019
Shares 4,604 Value ($000) $200 Avg Close $45.55 Range $40.73 - $52.68
Q2 2019
Shares 4,809 Value ($000) $239 Avg Close $47.10 Range $43.68 - $50.59
Q4 2016
Shares 12,308 Value ($000) $487 Avg Close $34.68 Range $28.56 - $40.74
Q1 2014
Shares 13,019 Value ($000) $294 Avg Close $23.62 Range $22.21 - $24.79
Q4 2013
Shares 43,940 Value ($000) $1,078 Avg Close $24.19 Range $22.52 - $27.86