REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,989 Value ($000) $144 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 3,389 Value ($000) $248 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 3,389 Value ($000) $216 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 3,389 Value ($000) $237 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 3,389 Value ($000) $221 Avg Close $61.22 Range $50.80 - $69.00
Q2 2024
Shares 3,389 Value ($000) $182 Avg Close $50.92 Range $46.81 - $54.88
Q1 2024
Shares 3,389 Value ($000) $173 Avg Close $50.34 Range $46.55 - $55.71
Q4 2023
Shares 3,560 Value ($000) $196 Avg Close $47.61 Range $42.42 - $57.54
Q3 2023
Shares 2,810 Value ($000) $124 Avg Close $44.56 Range $41.35 - $47.97
Q2 2023
Shares 2,810 Value ($000) $119 Avg Close $41.68 Range $37.23 - $48.32
Q1 2023
Shares 1,960 Value ($000) $83 Avg Close $43.14 Range $39.19 - $47.00
Q4 2022
Shares 1,460 Value ($000) $60 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 760 Value ($000) $29 Avg Close $44.39 Range $38.23 - $50.16