REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,371 Value ($000) $367 Avg Close $47.10 Range $43.68 - $50.59

Q1 2019

Shares 7,371 Value ($000) $330 Avg Close $42.39 Range $37.78 - $45.82

Q4 2018

Shares 7,371 Value ($000) $285 Avg Close $42.96 Range $35.17 - $47.05

Q3 2018

Shares 7,371 Value ($000) $340 Avg Close $48.23 Range $44.44 - $50.70

Q2 2018

Shares 7,371 Value ($000) $334 Avg Close $43.12 Range $36.87 - $47.98

Q1 2018

Shares 7,371 Value ($000) $282 Avg Close $38.91 Range $34.24 - $42.17

Q4 2017

Shares 7,371 Value ($000) $280 Avg Close $40.19 Range $37.15 - $44.04

Q3 2017

Shares 7,371 Value ($000) $287 Avg Close $35.62 Range $33.17 - $39.23

Q2 2017

Shares 7,371 Value ($000) $263 Avg Close $35.09 Range $31.97 - $37.69

Q1 2017

Shares 7,371 Value ($000) $253 Avg Close $35.73 Range $32.25 - $40.53

Q4 2016

Shares 7,371 Value ($000) $291 Avg Close $34.68 Range $28.56 - $40.74

Q3 2016

Shares 151,658 Value ($000) $4,714 Avg Close $30.43 Range $27.04 - $33.26

Q2 2016

Shares 191,314 Value ($000) $5,286 Avg Close $26.92 Range $24.54 - $28.43

Q1 2016

Shares 211,624 Value ($000) $5,466 Avg Close $25.32 Range $23.00 - $26.71

Q4 2015

Shares 286,837 Value ($000) $7,575 Avg Close $25.85 Range $24.11 - $27.56

Q3 2015

Shares 273,537 Value ($000) $6,715 Avg Close $25.07 Range $23.33 - $26.75

Q2 2015

Shares 232,537 Value ($000) $5,976 Avg Close $24.61 Range $23.06 - $26.43

Q1 2015

Shares 209,035 Value ($000) $5,169 Avg Close $23.97 Range $22.43 - $25.53

Q4 2014

Shares 198,735 Value ($000) $4,913 Avg Close $23.92 Range $22.00 - $27.00

Q3 2014

Shares 189,835 Value ($000) $4,497 Avg Close $23.30 Range $22.50 - $24.41

Q2 2014

Shares 189,835 Value ($000) $4,503 Avg Close $23.40 Range $18.74 - $24.69

Q1 2014

Shares 183,835 Value ($000) $4,155 Avg Close $23.62 Range $22.21 - $24.79

Q4 2013

Shares 183,835 Value ($000) $4,511 Avg Close $24.19 Range $22.52 - $27.86

Q3 2013

Shares 193,506 Value ($000) $5,331 Avg Close $26.76 Range $22.10 - $28.23

Q2 2013

Shares 306,414 Value ($000) $6,717 Avg Close $22.46 Range $20.58 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,371	$367	$47.10	$43.68 - $50.59
Q1 2019	7,371	$330	$42.39	$37.78 - $45.82
Q4 2018	7,371	$285	$42.96	$35.17 - $47.05
Q3 2018	7,371	$340	$48.23	$44.44 - $50.70
Q2 2018	7,371	$334	$43.12	$36.87 - $47.98
Q1 2018	7,371	$282	$38.91	$34.24 - $42.17
Q4 2017	7,371	$280	$40.19	$37.15 - $44.04
Q3 2017	7,371	$287	$35.62	$33.17 - $39.23
Q2 2017	7,371	$263	$35.09	$31.97 - $37.69
Q1 2017	7,371	$253	$35.73	$32.25 - $40.53
Q4 2016	7,371	$291	$34.68	$28.56 - $40.74
Q3 2016	151,658	$4,714	$30.43	$27.04 - $33.26
Q2 2016	191,314	$5,286	$26.92	$24.54 - $28.43
Q1 2016	211,624	$5,466	$25.32	$23.00 - $26.71
Q4 2015	286,837	$7,575	$25.85	$24.11 - $27.56
Q3 2015	273,537	$6,715	$25.07	$23.33 - $26.75
Q2 2015	232,537	$5,976	$24.61	$23.06 - $26.43
Q1 2015	209,035	$5,169	$23.97	$22.43 - $25.53
Q4 2014	198,735	$4,913	$23.92	$22.00 - $27.00
Q3 2014	189,835	$4,497	$23.30	$22.50 - $24.41
Q2 2014	189,835	$4,503	$23.40	$18.74 - $24.69
Q1 2014	183,835	$4,155	$23.62	$22.21 - $24.79
Q4 2013	183,835	$4,511	$24.19	$22.52 - $27.86
Q3 2013	193,506	$5,331	$26.76	$22.10 - $28.23
Q2 2013	306,414	$6,717	$22.46	$20.58 - $24.49