REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,441 Value ($000) $306 Avg Close $69.25 Range $63.97 - $75.78
Q3 2025
Shares 5,041 Value ($000) $364 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 4,941 Value ($000) $361 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 6,341 Value ($000) $405 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 6,941 Value ($000) $485 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 7,541 Value ($000) $492 Avg Close $61.22 Range $50.80 - $69.00
Q2 2024
Shares 9,441 Value ($000) $506 Avg Close $50.92 Range $46.81 - $54.88
Q1 2024
Shares 8,741 Value ($000) $446 Avg Close $50.34 Range $46.55 - $55.71
Q4 2023
Shares 12,441 Value ($000) $686 Avg Close $47.61 Range $42.42 - $57.54
Q3 2023
Shares 14,641 Value ($000) $645 Avg Close $44.56 Range $41.35 - $47.97
Q2 2023
Shares 13,541 Value ($000) $575 Avg Close $41.68 Range $37.23 - $48.32
Q1 2023
Shares 13,841 Value ($000) $587 Avg Close $43.14 Range $39.19 - $47.00
Q4 2022
Shares 14,541 Value ($000) $595 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 18,841 Value ($000) $722 Avg Close $44.39 Range $38.23 - $50.16
Q2 2022
Shares 14,941 Value ($000) $721 Avg Close $44.64 Range $41.41 - $48.98
Q1 2022
Shares 11,241 Value ($000) $505 Avg Close $47.82 Range $43.63 - $52.63
Q2 2021
Shares 11,941 Value ($000) $551 Avg Close $45.69 Range $42.69 - $48.99
Q2 2016
Shares 7,617 Value ($000) $210 Avg Close $26.92 Range $24.54 - $28.43