REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,145 Value ($000) $104 Avg Close $44.64 Range $41.41 - $48.98
Q1 2022
Shares 2,110 Value ($000) $96 Avg Close $47.82 Range $43.63 - $52.63
Q4 2021
Shares 2,110 Value ($000) $108 Avg Close $53.32 Range $49.27 - $57.62
Q3 2021
Shares 2,110 Value ($000) $108 Avg Close $48.97 Range $44.22 - $52.52
Q2 2021
Shares 2,110 Value ($000) $98 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 2,110 Value ($000) $94 Avg Close $41.41 Range $35.48 - $47.47
Q4 2020
Shares 2,100 Value ($000) $76 Avg Close $34.89 Range $27.22 - $38.50
Q3 2020
Shares 2,100 Value ($000) $59 Avg Close $30.80 Range $27.35 - $34.05
Q2 2020
Shares 2,100 Value ($000) $66 Avg Close $31.61 Range $27.05 - $37.43
Q1 2020
Shares 2,100 Value ($000) $62 Avg Close $39.58 Range $27.47 - $47.17