REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,256 Value ($000) $1 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 14,936 Value ($000) $572 Avg Close $44.39 Range $38.23 - $50.16
Q2 2022
Shares 14,951 Value ($000) $721 Avg Close $44.64 Range $41.41 - $48.98
Q1 2022
Shares 14,917 Value ($000) $670 Avg Close $47.82 Range $43.63 - $52.63
Q4 2021
Shares 15,133 Value ($000) $769 Avg Close $53.32 Range $49.27 - $57.62
Q3 2021
Shares 15,132 Value ($000) $766 Avg Close $48.97 Range $44.22 - $52.52
Q2 2021
Shares 15,463 Value ($000) $713 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 15,462 Value ($000) $685 Avg Close $41.41 Range $35.48 - $47.47
Q4 2020
Shares 11,198 Value ($000) $404 Avg Close $34.89 Range $27.22 - $38.50
Q3 2020
Shares 9,870 Value ($000) $278 Avg Close $30.80 Range $27.35 - $34.05
Q2 2020
Shares 9,870 Value ($000) $323 Avg Close $31.61 Range $27.05 - $37.43
Q1 2020
Shares 9,870 Value ($000) $326 Avg Close $39.58 Range $27.47 - $47.17
Q4 2019
Shares 10,940 Value ($000) $464 Avg Close $45.23 Range $41.18 - $49.61
Q3 2019
Shares 10,882 Value ($000) $473 Avg Close $45.55 Range $40.73 - $52.68
Q2 2019
Shares 10,550 Value ($000) $525 Avg Close $47.10 Range $43.68 - $50.59
Q1 2019
Shares 11,023 Value ($000) $493 Avg Close $42.39 Range $37.78 - $45.82
Q4 2018
Shares 11,167 Value ($000) $432 Avg Close $42.96 Range $35.17 - $47.05
Q3 2018
Shares 11,640 Value ($000) $537 Avg Close $48.23 Range $44.44 - $50.70
Q2 2018
Shares 11,640 Value ($000) $527 Avg Close $43.12 Range $36.87 - $47.98
Q1 2018
Shares 13,327 Value ($000) $510 Avg Close $38.91 Range $34.24 - $42.17
Q4 2017
Shares 12,031 Value ($000) $457 Avg Close $40.19 Range $37.15 - $44.04
Q3 2017
Shares 10,787 Value ($000) $420 Avg Close $35.62 Range $33.17 - $39.23
Q2 2017
Shares 10,539 Value ($000) $376 Avg Close $35.09 Range $31.97 - $37.69
Q1 2017
Shares 10,539 Value ($000) $362 Avg Close $35.73 Range $32.25 - $40.53
Q4 2016
Shares 9,838 Value ($000) $389 Avg Close $34.68 Range $28.56 - $40.74
Q3 2016
Shares 9,837 Value ($000) $306 Avg Close $30.43 Range $27.04 - $33.26
Q2 2016
Shares 9,837 Value ($000) $263 Avg Close $26.92 Range $24.54 - $28.43
Q1 2016
Shares 9,836 Value ($000) $254 Avg Close $25.32 Range $23.00 - $26.71
Q4 2015
Shares 9,835 Value ($000) $260 Avg Close $25.85 Range $24.11 - $27.56
Q3 2015
Shares 9,834 Value ($000) $241 Avg Close $25.07 Range $23.33 - $26.75
Q2 2015
Shares 9,833 Value ($000) $253 Avg Close $24.61 Range $23.06 - $26.43
Q1 2015
Shares 9,833 Value ($000) $243 Avg Close $23.97 Range $22.43 - $25.53
Q4 2014
Shares 9,832 Value ($000) $243 Avg Close $23.92 Range $22.00 - $27.00
Q3 2014
Shares 9,831 Value ($000) $233 Avg Close $23.30 Range $22.50 - $24.41
Q2 2014
Shares 9,830 Value ($000) $233 Avg Close $23.40 Range $18.74 - $24.69
Q4 2013
Shares 8,529 Value ($000) $209 Avg Close $24.19 Range $22.52 - $27.86
Q3 2013
Shares 8,528 Value ($000) $235 Avg Close $26.76 Range $22.10 - $28.23