REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $17 Avg Close $69.25 Range $63.97 - $75.78
Q3 2025
Shares 304 Value ($000) $22 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 2,279 Value ($000) $167 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 1,011 Value ($000) $65 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 1,101 Value ($000) $77 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 359 Value ($000) $23 Avg Close $61.22 Range $50.80 - $69.00
Q2 2024
Shares 1,645 Value ($000) $88 Avg Close $50.92 Range $46.81 - $54.88
Q1 2024
Shares 83 Value ($000) $4 Avg Close $50.34 Range $46.55 - $55.71
Q4 2023
Shares 449 Value ($000) $25 Avg Close $47.61 Range $42.42 - $57.54
Q3 2023
Shares 519 Value ($000) $23 Avg Close $44.56 Range $41.35 - $47.97
Q2 2023
Shares 1,863 Value ($000) $79 Avg Close $41.68 Range $37.23 - $48.32
Q1 2023
Shares 431 Value ($000) $0 Avg Close $43.14 Range $39.19 - $47.00
Q4 2022
Shares 173 Value ($000) $0 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 922 Value ($000) $36 Avg Close $44.39 Range $38.23 - $50.16
Q2 2022
Shares 368 Value ($000) $18 Avg Close $44.64 Range $41.41 - $48.98
Q1 2022
Shares 788 Value ($000) $35 Avg Close $47.82 Range $43.63 - $52.63
Q4 2021
Shares 236 Value ($000) $12 Avg Close $53.32 Range $49.27 - $57.62
Q3 2021
Shares 1,080 Value ($000) $55 Avg Close $48.97 Range $44.22 - $52.52
Q2 2021
Shares 2,292 Value ($000) $106 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 1,482 Value ($000) $66 Avg Close $41.41 Range $35.48 - $47.47
Q4 2020
Shares 4,115 Value ($000) $149 Avg Close $34.89 Range $27.22 - $38.50
Q3 2020
Shares 10,794 Value ($000) $304 Avg Close $30.80 Range $27.35 - $34.05
Q2 2020
Shares 2,212 Value ($000) $72 Avg Close $31.61 Range $27.05 - $37.43
Q4 2019
Shares 148 Value ($000) $7 Avg Close $45.23 Range $41.18 - $49.61
Q1 2019
Shares 350 Value ($000) $16 Avg Close $42.39 Range $37.78 - $45.82
Q4 2018
Shares 571 Value ($000) $22 Avg Close $42.96 Range $35.17 - $47.05
Q3 2018
Shares 1,094 Value ($000) $50 Avg Close $48.23 Range $44.44 - $50.70
Q2 2018
Shares 390 Value ($000) $18 Avg Close $43.12 Range $36.87 - $47.98
Q1 2018
Shares 1,394 Value ($000) $54 Avg Close $38.91 Range $34.24 - $42.17
Q4 2017
Shares 2,038 Value ($000) $77 Avg Close $40.19 Range $37.15 - $44.04
Q3 2017
Shares 778 Value ($000) $30 Avg Close $35.62 Range $33.17 - $39.23
Q1 2017
Shares 12 Value ($000) $0 Avg Close $35.73 Range $32.25 - $40.53
Q4 2016
Shares 327 Value ($000) $13 Avg Close $34.68 Range $28.56 - $40.74
Q2 2016
Shares 486 Value ($000) $13 Avg Close $26.92 Range $24.54 - $28.43
Q1 2016
Shares 1 Value ($000) $0 Avg Close $25.32 Range $23.00 - $26.71
Q4 2015
Shares 300 Value ($000) $8 Avg Close $25.85 Range $24.11 - $27.56
Q3 2015
Shares 1,801 Value ($000) $44 Avg Close $25.07 Range $23.33 - $26.75
Q2 2015
Shares 150 Value ($000) $4 Avg Close $24.61 Range $23.06 - $26.43
Q4 2014
Shares 169 Value ($000) $4 Avg Close $23.92 Range $22.00 - $27.00
Q3 2014
Shares 203 Value ($000) $5 Avg Close $23.30 Range $22.50 - $24.41
Q1 2014
Shares 2,624 Value ($000) $59 Avg Close $23.62 Range $22.21 - $24.79
Q3 2013
Shares 715 Value ($000) $20 Avg Close $26.76 Range $22.10 - $28.23
Q2 2013
Shares 716 Value ($000) $16 Avg Close $22.46 Range $20.58 - $24.49