REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 8,803 Value ($000) $348 Avg Close $34.68 Range $28.56 - $40.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	8,803	$348	$34.68	$28.56 - $40.74