REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 520 Value ($000) $21 Avg Close $34.68 Range $28.56 - $40.74

Q3 2016

Shares 520 Value ($000) $16 Avg Close $30.43 Range $27.04 - $33.26

Q2 2016

Shares 520 Value ($000) $14 Avg Close $26.92 Range $24.54 - $28.43

Q1 2016

Shares 520 Value ($000) $13 Avg Close $25.32 Range $23.00 - $26.71

Q4 2015

Shares 520 Value ($000) $14 Avg Close $25.85 Range $24.11 - $27.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	520	$21	$34.68	$28.56 - $40.74
Q3 2016	520	$16	$30.43	$27.04 - $33.26
Q2 2016	520	$14	$26.92	$24.54 - $28.43
Q1 2016	520	$13	$25.32	$23.00 - $26.71
Q4 2015	520	$14	$25.85	$24.11 - $27.56