REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 172 Value ($000) $7 Avg Close $43.14 Range $39.19 - $47.00

Q4 2022

Shares 195 Value ($000) $8 Avg Close $42.76 Range $38.17 - $47.21

Q3 2022

Shares 221 Value ($000) $9 Avg Close $44.39 Range $38.23 - $50.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	172	$7	$43.14	$39.19 - $47.00
Q4 2022	195	$8	$42.76	$38.17 - $47.21
Q3 2022	221	$9	$44.39	$38.23 - $50.16