REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,976 Value ($000) $1,171 Avg Close $69.25 Range $63.97 - $75.78
Q3 2025
Shares 17,028 Value ($000) $1,230 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 21,511 Value ($000) $1,573 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 21,122 Value ($000) $1,348 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 21,205 Value ($000) $1,481 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 12,501 Value ($000) $816 Avg Close $61.22 Range $50.80 - $69.00
Q2 2024
Shares 12,334 Value ($000) $661 Avg Close $50.92 Range $46.81 - $54.88
Q1 2024
Shares 13,642 Value ($000) $696 Avg Close $50.34 Range $46.55 - $55.71
Q4 2023
Shares 13,545 Value ($000) $747 Avg Close $47.61 Range $42.42 - $57.54
Q3 2023
Shares 13,409 Value ($000) $591 Avg Close $44.56 Range $41.35 - $47.97
Q2 2023
Shares 13,558 Value ($000) $576 Avg Close $41.68 Range $37.23 - $48.32