REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $69.25 Range $63.97 - $75.78

Q3 2025

Shares 394 Value ($000) $28 Avg Close $73.84 Range $66.82 - $78.25

Q4 2024

Shares 223 Value ($000) $16 Avg Close $71.37 Range $61.19 - $80.68

Q3 2024

Shares 223 Value ($000) $15 Avg Close $61.22 Range $50.80 - $69.00

Q2 2024

Shares 223 Value ($000) $12 Avg Close $50.92 Range $46.81 - $54.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$69.25	$63.97 - $75.78
Q3 2025	394	$28	$73.84	$66.82 - $78.25
Q4 2024	223	$16	$71.37	$61.19 - $80.68
Q3 2024	223	$15	$61.22	$50.80 - $69.00
Q2 2024	223	$12	$50.92	$46.81 - $54.88