REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,546 Value ($000) $4,880 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 63,513 Value ($000) $4,643 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 62,294 Value ($000) $3,976 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 64,930 Value ($000) $4,537 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 61,825 Value ($000) $4,037 Avg Close $61.22 Range $50.80 - $69.00
Q2 2024
Shares 60,621 Value ($000) $3,250 Avg Close $50.92 Range $46.81 - $54.88
Q1 2024
Shares 56,301 Value ($000) $2,871 Avg Close $50.34 Range $46.55 - $55.71
Q4 2023
Shares 52,101 Value ($000) $2,874 Avg Close $47.61 Range $42.42 - $57.54
Q3 2023
Shares 47,493 Value ($000) $2,092 Avg Close $44.56 Range $41.35 - $47.97
Q2 2023
Shares 43,701 Value ($000) $1,857 Avg Close $41.68 Range $37.23 - $48.32