REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,973 Value ($000) $793 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 12,448 Value ($000) $910 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 11,223 Value ($000) $716 Avg Close $66.30 Range $63.01 - $71.80
Q3 2024
Shares 4,570 Value ($000) $298 Avg Close $61.22 Range $50.80 - $69.00
Q2 2024
Shares 6,566 Value ($000) $352 Avg Close $50.92 Range $46.81 - $54.88
Q2 2022
Shares 6,043 Value ($000) $292 Avg Close $44.64 Range $41.41 - $48.98
Q1 2022
Shares 9,636 Value ($000) $433 Avg Close $47.82 Range $43.63 - $52.63
Q2 2021
Shares 6,770 Value ($000) $312 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 4,895 Value ($000) $217 Avg Close $41.41 Range $35.48 - $47.47