REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,827 Value ($000) $609 Avg Close $69.25 Range $63.97 - $75.78

Q3 2025

Shares 9,847 Value ($000) $711 Avg Close $73.84 Range $66.82 - $78.25

Q2 2025

Shares 6,002 Value ($000) $439 Avg Close $68.37 Range $56.79 - $74.47

Q1 2025

Shares 6,244 Value ($000) $398 Avg Close $66.30 Range $63.01 - $71.80

Q4 2024

Shares 5,373 Value ($000) $375 Avg Close $71.37 Range $61.19 - $80.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,827	$609	$69.25	$63.97 - $75.78
Q3 2025	9,847	$711	$73.84	$66.82 - $78.25
Q2 2025	6,002	$439	$68.37	$56.79 - $74.47
Q1 2025	6,244	$398	$66.30	$63.01 - $71.80
Q4 2024	5,373	$375	$71.37	$61.19 - $80.68