REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 67,094 Value ($000) $2,570 Avg Close $44.39 Range $38.23 - $50.16

Q2 2022

Shares 67,094 Value ($000) $3,237 Avg Close $44.64 Range $41.41 - $48.98

Q1 2022

Shares 66,594 Value ($000) $2,993 Avg Close $47.82 Range $43.63 - $52.63

Q4 2021

Shares 64,090 Value ($000) $3,258 Avg Close $53.32 Range $49.27 - $57.62

Q3 2021

Shares 53,280 Value ($000) $2,699 Avg Close $48.97 Range $44.22 - $52.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	67,094	$2,570	$44.39	$38.23 - $50.16
Q2 2022	67,094	$3,237	$44.64	$41.41 - $48.98
Q1 2022	66,594	$2,993	$47.82	$43.63 - $52.63
Q4 2021	64,090	$3,258	$53.32	$49.27 - $57.62
Q3 2021	53,280	$2,699	$48.97	$44.22 - $52.52