REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,105 Value ($000) $285 Avg Close $69.25 Range $63.97 - $75.78
Q3 2025
Shares 4,000 Value ($000) $291 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 4,000 Value ($000) $294 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 4,000 Value ($000) $257 Avg Close $66.30 Range $63.01 - $71.80
Q1 2023
Shares 9,520 Value ($000) $404 Avg Close $43.14 Range $39.19 - $47.00
Q4 2022
Shares 9,520 Value ($000) $390 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 9,520 Value ($000) $365 Avg Close $44.39 Range $38.23 - $50.16
Q2 2022
Shares 9,520 Value ($000) $459 Avg Close $44.64 Range $41.41 - $48.98
Q1 2022
Shares 9,520 Value ($000) $428 Avg Close $47.82 Range $43.63 - $52.63
Q3 2021
Shares 9,520 Value ($000) $482 Avg Close $48.97 Range $44.22 - $52.52
Q2 2021
Shares 9,520 Value ($000) $439 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 9,520 Value ($000) $422 Avg Close $41.41 Range $35.48 - $47.47
Q4 2020
Shares 9,520 Value ($000) $343 Avg Close $34.89 Range $27.22 - $38.50
Q3 2020
Shares 9,520 Value ($000) $268 Avg Close $30.80 Range $27.35 - $34.05
Q2 2020
Shares 9,520 Value ($000) $311 Avg Close $31.61 Range $27.05 - $37.43
Q1 2020
Shares 9,520 Value ($000) $314 Avg Close $39.58 Range $27.47 - $47.17
Q4 2019
Shares 9,520 Value ($000) $446 Avg Close $45.23 Range $41.18 - $49.61
Q3 2019
Shares 9,520 Value ($000) $414 Avg Close $45.55 Range $40.73 - $52.68
Q2 2019
Shares 9,520 Value ($000) $474 Avg Close $47.10 Range $43.68 - $50.59
Q1 2019
Shares 9,520 Value ($000) $426 Avg Close $42.39 Range $37.78 - $45.82
Q4 2018
Shares 9,520 Value ($000) $369 Avg Close $42.96 Range $35.17 - $47.05
Q3 2018
Shares 9,520 Value ($000) $439 Avg Close $48.23 Range $44.44 - $50.70
Q2 2018
Shares 9,520 Value ($000) $431 Avg Close $43.12 Range $36.87 - $47.98
Q1 2018
Shares 9,520 Value ($000) $365 Avg Close $38.91 Range $34.24 - $42.17
Q4 2017
Shares 9,520 Value ($000) $362 Avg Close $40.19 Range $37.15 - $44.04
Q3 2017
Shares 9,520 Value ($000) $370 Avg Close $35.62 Range $33.17 - $39.23
Q2 2017
Shares 9,520 Value ($000) $340 Avg Close $35.09 Range $31.97 - $37.69
Q1 2017
Shares 9,520 Value ($000) $327 Avg Close $35.73 Range $32.25 - $40.53
Q4 2016
Shares 9,520 Value ($000) $376 Avg Close $34.68 Range $28.56 - $40.74
Q3 2016
Shares 9,520 Value ($000) $296 Avg Close $30.43 Range $27.04 - $33.26
Q2 2016
Shares 9,520 Value ($000) $263 Avg Close $26.92 Range $24.54 - $28.43
Q1 2016
Shares 9,520 Value ($000) $246 Avg Close $25.32 Range $23.00 - $26.71
Q4 2015
Shares 9,520 Value ($000) $251 Avg Close $25.85 Range $24.11 - $27.56
Q3 2015
Shares 9,866 Value ($000) $242 Avg Close $25.07 Range $23.33 - $26.75
Q2 2015
Shares 9,866 Value ($000) $254 Avg Close $24.61 Range $23.06 - $26.43
Q1 2015
Shares 9,866 Value ($000) $244 Avg Close $23.97 Range $22.43 - $25.53
Q4 2014
Shares 9,866 Value ($000) $244 Avg Close $23.92 Range $22.00 - $27.00
Q3 2014
Shares 9,866 Value ($000) $223 Avg Close $23.30 Range $22.50 - $24.41
Q2 2014
Shares 9,866 Value ($000) $223 Avg Close $23.40 Range $18.74 - $24.69
Q1 2014
Shares 9,866 Value ($000) $223 Avg Close $23.62 Range $22.21 - $24.79
Q4 2013
Shares 9,866 Value ($000) $223 Avg Close $24.19 Range $22.52 - $27.86
Q3 2013
Shares 9,866 Value ($000) $223 Avg Close $26.76 Range $22.10 - $28.23
Q2 2013
Shares 9,866 Value ($000) $223 Avg Close $22.46 Range $20.58 - $24.49
Q1 2013
Shares 9,866 Value ($000) $223 Avg Close $22.25 Range $20.40 - $23.29
Q4 2012
Shares 9,866 Value ($000) $223 Avg Close — Range —
Q3 2012
Shares 9,866 Value ($000) $223 Avg Close — Range —
Q2 2012
Shares 9,866 Value ($000) $223 Avg Close — Range —
Q1 2012
Shares 9,866 Value ($000) $223 Avg Close — Range —
Q4 2011
Shares 12,866 Value ($000) $291 Avg Close — Range —