REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,219 Value ($000) $343 Avg Close $47.61 Range $42.42 - $57.54
Q3 2023
Shares 6,211 Value ($000) $274 Avg Close $44.56 Range $41.35 - $47.97
Q3 2021
Shares 8,519 Value ($000) $431 Avg Close $48.97 Range $44.22 - $52.52
Q2 2021
Shares 9,488 Value ($000) $438 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 9,139 Value ($000) $405 Avg Close $41.41 Range $35.48 - $47.47
Q4 2020
Shares 9,188 Value ($000) $331 Avg Close $34.89 Range $27.22 - $38.50
Q3 2020
Shares 22,033 Value ($000) $620 Avg Close $30.80 Range $27.35 - $34.05
Q2 2020
Shares 28,329 Value ($000) $927 Avg Close $31.61 Range $27.05 - $37.43
Q1 2020
Shares 20,702 Value ($000) $684 Avg Close $39.58 Range $27.47 - $47.17
Q4 2019
Shares 18,178 Value ($000) $851 Avg Close $45.23 Range $41.18 - $49.61
Q3 2019
Shares 36,338 Value ($000) $1,579 Avg Close $45.55 Range $40.73 - $52.68