REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,781 Value ($000) $203 Avg Close $68.37 Range $56.79 - $74.47

Q2 2022

Shares 4,748 Value ($000) $229 Avg Close $44.64 Range $41.41 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,781	$203	$68.37	$56.79 - $74.47
Q2 2022	4,748	$229	$44.64	$41.41 - $48.98