REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 62 Value ($000) $2 Avg Close $25.07 Range $23.33 - $26.75

Q2 2015

Shares 62 Value ($000) $2 Avg Close $24.61 Range $23.06 - $26.43

Q1 2015

Shares 62 Value ($000) $2 Avg Close $23.97 Range $22.43 - $25.53

Q4 2014

Shares 62 Value ($000) $2 Avg Close $23.92 Range $22.00 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	62	$2	$25.07	$23.33 - $26.75
Q2 2015	62	$2	$24.61	$23.06 - $26.43
Q1 2015	62	$2	$23.97	$22.43 - $25.53
Q4 2014	62	$2	$23.92	$22.00 - $27.00