REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,730 Value ($000) $70 Avg Close $25.07 Range $23.33 - $26.75
Q2 2015
Shares 2,730 Value ($000) $71 Avg Close $24.61 Range $23.06 - $26.43
Q1 2015
Shares 2,730 Value ($000) $68 Avg Close $23.97 Range $22.43 - $25.53
Q4 2014
Shares 2,730 Value ($000) $67 Avg Close $23.92 Range $22.00 - $27.00
Q3 2014
Shares 2,730 Value ($000) $65 Avg Close $23.30 Range $22.50 - $24.41
Q2 2014
Shares 2,730 Value ($000) $65 Avg Close $23.40 Range $18.74 - $24.69
Q1 2014
Shares 2,730 Value ($000) $62 Avg Close $23.62 Range $22.21 - $24.79
Q4 2013
Shares 2,730 Value ($000) $67 Avg Close $24.19 Range $22.52 - $27.86