REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 45 Value ($000) $3 Avg Close $61.22 Range $50.80 - $69.00
Q2 2024
Shares 45 Value ($000) $2 Avg Close $50.92 Range $46.81 - $54.88
Q1 2024
Shares 45 Value ($000) $2 Avg Close $50.34 Range $46.55 - $55.71
Q4 2023
Shares 45 Value ($000) $2 Avg Close $47.61 Range $42.42 - $57.54
Q2 2022
Shares 24 Value ($000) $1 Avg Close $44.64 Range $41.41 - $48.98
Q4 2021
Shares 27 Value ($000) $1 Avg Close $53.32 Range $49.27 - $57.62
Q3 2021
Shares 27 Value ($000) $1 Avg Close $48.97 Range $44.22 - $52.52