REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,379 Value ($000) $391 Avg Close $73.84 Range $66.82 - $78.25

Q2 2025

Shares 5,347 Value ($000) $393 Avg Close $68.37 Range $56.79 - $74.47

Q1 2025

Shares 5,310 Value ($000) $339 Avg Close $66.30 Range $63.01 - $71.80

Q4 2024

Shares 5,278 Value ($000) $369 Avg Close $71.37 Range $61.19 - $80.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,379	$391	$73.84	$66.82 - $78.25
Q2 2025	5,347	$393	$68.37	$56.79 - $74.47
Q1 2025	5,310	$339	$66.30	$63.01 - $71.80
Q4 2024	5,278	$369	$71.37	$61.19 - $80.68