REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,952 Value ($000) $480 Avg Close $69.25 Range $63.97 - $75.78
Q3 2025
Shares 6,430 Value ($000) $465 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 5,489 Value ($000) $401 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 5,558 Value ($000) $355 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 5,685 Value ($000) $397 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 6,342 Value ($000) $414 Avg Close $61.22 Range $50.80 - $69.00
Q2 2024
Shares 6,841 Value ($000) $367 Avg Close $50.92 Range $46.81 - $54.88
Q1 2024
Shares 7,076 Value ($000) $361 Avg Close $50.34 Range $46.55 - $55.71
Q4 2023
Shares 6,831 Value ($000) $377 Avg Close $47.61 Range $42.42 - $57.54
Q3 2023
Shares 7,051 Value ($000) $311 Avg Close $44.56 Range $41.35 - $47.97