REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,076 Value ($000) $2,351 Avg Close $69.25 Range $63.97 - $75.78
Q3 2025
Shares 34,076 Value ($000) $2,462 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 34,076 Value ($000) $2,491 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 34,076 Value ($000) $2,175 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 34,076 Value ($000) $2,381 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 34,076 Value ($000) $2,225 Avg Close $61.22 Range $50.80 - $69.00
Q2 2024
Shares 35,564 Value ($000) $1,907 Avg Close $50.92 Range $46.81 - $54.88
Q1 2024
Shares 35,914 Value ($000) $1,832 Avg Close $50.34 Range $46.55 - $55.71
Q4 2023
Shares 35,214 Value ($000) $1,942 Avg Close $47.61 Range $42.42 - $57.54
Q3 2023
Shares 35,476 Value ($000) $1,563 Avg Close $44.56 Range $41.35 - $47.97
Q2 2023
Shares 35,476 Value ($000) $1,508 Avg Close $41.68 Range $37.23 - $48.32
Q1 2023
Shares 35,476 Value ($000) $1,505 Avg Close $43.14 Range $39.19 - $47.00
Q4 2022
Shares 35,476 Value ($000) $1,452 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 26,881 Value ($000) $1,029 Avg Close $44.39 Range $38.23 - $50.16
Q2 2022
Shares 26,881 Value ($000) $1,297 Avg Close $44.64 Range $41.41 - $48.98
Q1 2022
Shares 26,881 Value ($000) $1,208 Avg Close $47.82 Range $43.63 - $52.63
Q4 2021
Shares 28,095 Value ($000) $1,428 Avg Close $53.32 Range $49.27 - $57.62
Q3 2021
Shares 28,095 Value ($000) $1,423 Avg Close $48.97 Range $44.22 - $52.52
Q2 2021
Shares 24,095 Value ($000) $1,112 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 22,345 Value ($000) $990 Avg Close $41.41 Range $35.48 - $47.47
Q4 2020
Shares 21,131 Value ($000) $762 Avg Close $34.89 Range $27.22 - $38.50
Q3 2020
Shares 21,131 Value ($000) $595 Avg Close $30.80 Range $27.35 - $34.05
Q2 2020
Shares 21,131 Value ($000) $691 Avg Close $31.61 Range $27.05 - $37.43
Q1 2020
Shares 32,076 Value ($000) $1,059 Avg Close $39.58 Range $27.47 - $47.17
Q4 2019
Shares 31,776 Value ($000) $1,487 Avg Close $45.23 Range $41.18 - $49.61
Q3 2019
Shares 31,476 Value ($000) $1,368 Avg Close $45.55 Range $40.73 - $52.68
Q2 2019
Shares 20,206 Value ($000) $1,005 Avg Close $47.10 Range $43.68 - $50.59
Q1 2019
Shares 19,906 Value ($000) $890 Avg Close $42.39 Range $37.78 - $45.82
Q4 2018
Shares 19,606 Value ($000) $759 Avg Close $42.96 Range $35.17 - $47.05
Q3 2018
Shares 19,306 Value ($000) $890 Avg Close $48.23 Range $44.44 - $50.70
Q2 2018
Shares 19,006 Value ($000) $861 Avg Close $43.12 Range $36.87 - $47.98
Q1 2018
Shares 18,707 Value ($000) $716 Avg Close $38.91 Range $34.24 - $42.17
Q4 2017
Shares 18,148 Value ($000) $690 Avg Close $40.19 Range $37.15 - $44.04
Q3 2017
Shares 17,848 Value ($000) $694 Avg Close $35.62 Range $33.17 - $39.23
Q2 2017
Shares 17,548 Value ($000) $626 Avg Close $35.09 Range $31.97 - $37.69
Q1 2017
Shares 17,248 Value ($000) $593 Avg Close $35.73 Range $32.25 - $40.53
Q4 2016
Shares 16,948 Value ($000) $670 Avg Close $34.68 Range $28.56 - $40.74
Q4 2015
Shares 9,838 Value ($000) $260 Avg Close $25.85 Range $24.11 - $27.56
Q4 2014
Shares 12,563 Value ($000) $311 Avg Close $23.92 Range $22.00 - $27.00
Q4 2013
Shares 11,427 Value ($000) $280 Avg Close $24.19 Range $22.52 - $27.86