REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,528 Value ($000) $312 Avg Close $69.25 Range $63.97 - $75.78
Q1 2023
Shares 14,731 Value ($000) $625 Avg Close $43.14 Range $39.19 - $47.00
Q4 2022
Shares 42,214 Value ($000) $1,727 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 42,214 Value ($000) $1,617 Avg Close $44.39 Range $38.23 - $50.16
Q2 2022
Shares 42,214 Value ($000) $2,037 Avg Close $44.64 Range $41.41 - $48.98
Q1 2022
Shares 43,696 Value ($000) $1,964 Avg Close $47.82 Range $43.63 - $52.63
Q4 2021
Shares 42,866 Value ($000) $2,179 Avg Close $53.32 Range $49.27 - $57.62
Q3 2021
Shares 63,358 Value ($000) $3,209 Avg Close $48.97 Range $44.22 - $52.52
Q1 2021
Shares 4,331 Value ($000) $192 Avg Close $41.41 Range $35.48 - $47.47
Q4 2020
Shares 3,501 Value ($000) $126 Avg Close $34.89 Range $27.22 - $38.50
Q3 2020
Shares 1,841 Value ($000) $52 Avg Close $30.80 Range $27.35 - $34.05
Q2 2020
Shares 1,841 Value ($000) $60 Avg Close $31.61 Range $27.05 - $37.43
Q1 2020
Shares 1,841 Value ($000) $63 Avg Close $39.58 Range $27.47 - $47.17
Q4 2019
Shares 1,841 Value ($000) $86 Avg Close $45.23 Range $41.18 - $49.61
Q3 2019
Shares 2,063 Value ($000) $90 Avg Close $45.55 Range $40.73 - $52.68
Q2 2019
Shares 2,063 Value ($000) $103 Avg Close $47.10 Range $43.68 - $50.59
Q1 2019
Shares 2,063 Value ($000) $92 Avg Close $42.39 Range $37.78 - $45.82
Q4 2018
Shares 2,063 Value ($000) $80 Avg Close $42.96 Range $35.17 - $47.05
Q3 2018
Shares 2,063 Value ($000) $92 Avg Close $48.23 Range $44.44 - $50.70
Q2 2018
Shares 2,063 Value ($000) $101 Avg Close $43.12 Range $36.87 - $47.98
Q1 2018
Shares 500 Value ($000) $19 Avg Close $38.91 Range $34.24 - $42.17
Q4 2017
Shares 500 Value ($000) $19 Avg Close $40.19 Range $37.15 - $44.04
Q3 2017
Shares 500 Value ($000) $19 Avg Close $35.62 Range $33.17 - $39.23