REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,186 Value ($000) $203 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 3,186 Value ($000) $223 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 3,186 Value ($000) $208 Avg Close $61.22 Range $50.80 - $69.00
Q2 2022
Shares 3,061 Value ($000) $148 Avg Close $44.64 Range $41.41 - $48.98
Q1 2019
Shares 3,186 Value ($000) $142 Avg Close $42.39 Range $37.78 - $45.82
Q4 2018
Shares 3,186 Value ($000) $123 Avg Close $42.96 Range $35.17 - $47.05
Q3 2018
Shares 3,186 Value ($000) $147 Avg Close $48.23 Range $44.44 - $50.70
Q2 2018
Shares 3,186 Value ($000) $144 Avg Close $43.12 Range $36.87 - $47.98
Q1 2018
Shares 3,186 Value ($000) $122 Avg Close $38.91 Range $34.24 - $42.17
Q4 2017
Shares 3,186 Value ($000) $121 Avg Close $40.19 Range $37.15 - $44.04