REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $64 Avg Close $69.25 Range $63.97 - $75.78
Q3 2025
Shares 925 Value ($000) $67 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 925 Value ($000) $68 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 925 Value ($000) $59 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 1,675 Value ($000) $117 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 1,675 Value ($000) $109 Avg Close $61.22 Range $50.80 - $69.00
Q2 2024
Shares 3,175 Value ($000) $170 Avg Close $50.92 Range $46.81 - $54.88
Q1 2024
Shares 75 Value ($000) $4 Avg Close $50.34 Range $46.55 - $55.71