REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 486 Value ($000) $16 Avg Close $31.61 Range $27.05 - $37.43

Q4 2019

Shares 486 Value ($000) $22 Avg Close $45.23 Range $41.18 - $49.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	486	$16	$31.61	$27.05 - $37.43
Q4 2019	486	$22	$45.23	$41.18 - $49.61