REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,186 Value ($000) $2,910 Avg Close $69.25 Range $63.97 - $75.78

Q3 2025

Shares 40,871 Value ($000) $2,953 Avg Close $73.84 Range $66.82 - $78.25

Q2 2025

Shares 44,225 Value ($000) $3,233 Avg Close $68.37 Range $56.79 - $74.47

Q1 2025

Shares 39,278 Value ($000) $2,507 Avg Close $66.30 Range $63.01 - $71.80

Q4 2024

Shares 29,537 Value ($000) $2,064 Avg Close $71.37 Range $61.19 - $80.68

Q3 2024

Shares 28,117 Value ($000) $1,836 Avg Close $61.22 Range $50.80 - $69.00

Q2 2024

Shares 28,837 Value ($000) $1,546 Avg Close $50.92 Range $46.81 - $54.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,186	$2,910	$69.25	$63.97 - $75.78
Q3 2025	40,871	$2,953	$73.84	$66.82 - $78.25
Q2 2025	44,225	$3,233	$68.37	$56.79 - $74.47
Q1 2025	39,278	$2,507	$66.30	$63.01 - $71.80
Q4 2024	29,537	$2,064	$71.37	$61.19 - $80.68
Q3 2024	28,117	$1,836	$61.22	$50.80 - $69.00
Q2 2024	28,837	$1,546	$50.92	$46.81 - $54.88