REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Axiom Financial Strategies, LLC's Holding History (CIK: 0001831985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,784 Value ($000) $231 Avg Close $44.64 Range $41.41 - $48.98

Q1 2022

Shares 4,784 Value ($000) $201 Avg Close $47.82 Range $43.63 - $52.63

Q4 2021

Shares 4,784 Value ($000) $243 Avg Close $53.32 Range $49.27 - $57.62

Q3 2021

Shares 4,784 Value ($000) $242 Avg Close $48.97 Range $44.22 - $52.52

Q2 2021

Shares 4,784 Value ($000) $221 Avg Close $45.69 Range $42.69 - $48.99

Q1 2021

Shares 4,784 Value ($000) $212 Avg Close $41.41 Range $35.48 - $47.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,784	$231	$44.64	$41.41 - $48.98
Q1 2022	4,784	$201	$47.82	$43.63 - $52.63
Q4 2021	4,784	$243	$53.32	$49.27 - $57.62
Q3 2021	4,784	$242	$48.97	$44.22 - $52.52
Q2 2021	4,784	$221	$45.69	$42.69 - $48.99
Q1 2021	4,784	$212	$41.41	$35.48 - $47.47