REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Wealth Dimensions Group, Ltd.'s Holding History (CIK: 0001846462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,106 Value ($000) $904 Avg Close $69.25 Range $63.97 - $75.78

Q3 2025

Shares 13,021 Value ($000) $941 Avg Close $73.84 Range $66.82 - $78.25

Q2 2025

Shares 12,944 Value ($000) $946 Avg Close $68.37 Range $56.79 - $74.47

Q1 2025

Shares 11,865 Value ($000) $757 Avg Close $66.30 Range $63.01 - $71.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,106	$904	$69.25	$63.97 - $75.78
Q3 2025	13,021	$941	$73.84	$66.82 - $78.25
Q2 2025	12,944	$946	$68.37	$56.79 - $74.47
Q1 2025	11,865	$757	$66.30	$63.01 - $71.80