REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66 Value ($000) $5 Avg Close $69.25 Range $63.97 - $75.78

Q3 2025

Shares 66 Value ($000) $5 Avg Close $73.84 Range $66.82 - $78.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66	$5	$69.25	$63.97 - $75.78
Q3 2025	66	$5	$73.84	$66.82 - $78.25