REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,233 Value ($000) $85 Avg Close $69.25 Range $63.97 - $75.78

Q3 2025

Shares 302 Value ($000) $22 Avg Close $73.84 Range $66.82 - $78.25

Q2 2025

Shares 2,175 Value ($000) $159 Avg Close $68.37 Range $56.79 - $74.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,233	$85	$69.25	$63.97 - $75.78
Q3 2025	302	$22	$73.84	$66.82 - $78.25
Q2 2025	2,175	$159	$68.37	$56.79 - $74.47