REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $69.25 Range $63.97 - $75.78
Q3 2025
Shares 11 Value ($000) $1 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 11 Value ($000) $1 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 12 Value ($000) $1 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 12 Value ($000) $1 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 12 Value ($000) $1 Avg Close $61.22 Range $50.80 - $69.00
Q1 2024
Shares 12 Value ($000) $1 Avg Close $50.34 Range $46.55 - $55.71
Q4 2022
Shares 11 Value ($000) $0 Avg Close $42.76 Range $38.17 - $47.21
Q2 2022
Shares 11 Value ($000) $1 Avg Close $44.64 Range $41.41 - $48.98
Q4 2021
Shares 11 Value ($000) $1 Avg Close $53.32 Range $49.27 - $57.62