REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,980 Value ($000) $137 Avg Close $69.25 Range $63.97 - $75.78

Q3 2025

Shares 2,509 Value ($000) $181 Avg Close $73.84 Range $66.82 - $78.25

Q2 2025

Shares 2,054 Value ($000) $150 Avg Close $68.37 Range $56.79 - $74.47

Q1 2025

Shares 2,054 Value ($000) $131 Avg Close $66.30 Range $63.01 - $71.80

Q4 2024

Shares 2,054 Value ($000) $144 Avg Close $71.37 Range $61.19 - $80.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,980	$137	$69.25	$63.97 - $75.78
Q3 2025	2,509	$181	$73.84	$66.82 - $78.25
Q2 2025	2,054	$150	$68.37	$56.79 - $74.47
Q1 2025	2,054	$131	$66.30	$63.01 - $71.80
Q4 2024	2,054	$144	$71.37	$61.19 - $80.68