REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,486 Value ($000) $237 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 51,943 Value ($000) $367 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 54,923 Value ($000) $706 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 54,923 Value ($000) $811 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 51,147 Value ($000) $934 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 45,351 Value ($000) $1,044 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 45,351 Value ($000) $1,090 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 45,351 Value ($000) $1,065 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 45,351 Value ($000) $1,236 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 45,351 Value ($000) $1,066 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 45,351 Value ($000) $1,117 Avg Close $20.16 Range $12.37 - $27.93