REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,371,147 Value ($000) $7,171 Avg Close $5.35 Range $4.63 - $6.05
Q2 2025
Shares 1,350,275 Value ($000) $6,508 Avg Close $4.57 Range $3.59 - $5.79
Q1 2025
Shares 1,345,788 Value ($000) $7,496 Avg Close $6.88 Range $5.30 - $7.86
Q4 2024
Shares 1,340,939 Value ($000) $10,231 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 1,539,844 Value ($000) $12,273 Avg Close $8.83 Range $7.66 - $10.60
Q2 2024
Shares 1,496,968 Value ($000) $15,808 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 1,523,100 Value ($000) $16,754 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 1,577,331 Value ($000) $13,470 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 1,578,394 Value ($000) $11,980 Avg Close $8.34 Range $7.22 - $9.55
Q2 2023
Shares 1,578,565 Value ($000) $12,360 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 1,314,028 Value ($000) $8,633 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 1,294,435 Value ($000) $10,420 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 1,060,022 Value ($000) $7,483 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 1,220,330 Value ($000) $15,681 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 1,341,386 Value ($000) $19,813 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 2,079,025 Value ($000) $37,984 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 1,986,037 Value ($000) $45,738 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 1,991,844 Value ($000) $47,883 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 1,816,992 Value ($000) $42,663 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 1,817,068 Value ($000) $49,515 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 1,512,436 Value ($000) $35,543 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 1,511,666 Value ($000) $35,509 Avg Close $20.16 Range $12.37 - $27.93
Q1 2020
Shares 1,516,503 Value ($000) $21,762 Avg Close $16.39 Range $10.69 - $19.58