REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 132,493 Value ($000) $1,011 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 136,163 Value ($000) $1,111 Avg Close $8.83 Range $7.66 - $10.60
Q2 2024
Shares 340,944 Value ($000) $3,600 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 322,000 Value ($000) $3,542 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 322,000 Value ($000) $2,750 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 322,000 Value ($000) $2,444 Avg Close $8.34 Range $7.22 - $9.55
Q2 2023
Shares 310,219 Value ($000) $2,429 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 303,167 Value ($000) $1,992 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 44,499 Value ($000) $358 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 57,890 Value ($000) $409 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 183,825 Value ($000) $2,362 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 161,675 Value ($000) $2,388 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 61,545 Value ($000) $1,124 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 61,545 Value ($000) $1,417 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 61,545 Value ($000) $1,480 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 91,075 Value ($000) $2,138 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 75,035 Value ($000) $2,045 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 77,330 Value ($000) $1,817 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 64,560 Value ($000) $1,590 Avg Close $20.16 Range $12.37 - $27.93
Q1 2020
Shares 23,665 Value ($000) $340 Avg Close $16.39 Range $10.69 - $19.58