REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,228 Value ($000) $629 Avg Close $4.01 Range $2.98 - $5.39
Q3 2025
Shares 137,583 Value ($000) $720 Avg Close $5.35 Range $4.63 - $6.05
Q2 2025
Shares 85,777 Value ($000) $413 Avg Close $4.57 Range $3.59 - $5.79
Q1 2025
Shares 51,006 Value ($000) $284 Avg Close $6.88 Range $5.30 - $7.86
Q4 2024
Shares 1,561,263 Value ($000) $11,912 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 1,572,324 Value ($000) $12,830 Avg Close $8.83 Range $7.66 - $10.60
Q2 2024
Shares 2,356,136 Value ($000) $24,881 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 568,324 Value ($000) $6,252 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 2,795,138 Value ($000) $23,870 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 8,321,849 Value ($000) $63,163 Avg Close $8.34 Range $7.22 - $9.55
Q2 2023
Shares 9,597,686 Value ($000) $75,150 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 7,700,805 Value ($000) $50,594 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 7,727,003 Value ($000) $62,202 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 7,211,401 Value ($000) $50,913 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 6,379,792 Value ($000) $81,981 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 6,307,735 Value ($000) $93,165 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 6,735,342 Value ($000) $123,055 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 6,397,135 Value ($000) $147,326 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 2,722,406 Value ($000) $65,447 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 1,774,549 Value ($000) $41,667 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 2,665,393 Value ($000) $72,632 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 3,054,239 Value ($000) $71,775 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 4,625,339 Value ($000) $113,922 Avg Close $20.16 Range $12.37 - $27.93
Q1 2020
Shares 945,860 Value ($000) $13,573 Avg Close $16.39 Range $10.69 - $19.58
Q4 2019
Shares 1,110,260 Value ($000) $16,265 Avg Close $13.97 Range $12.17 - $15.81