REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,610 Value ($000) $55 Avg Close $5.35 Range $4.63 - $6.05
Q2 2025
Shares 55,637 Value ($000) $268 Avg Close $4.57 Range $3.59 - $5.79
Q1 2025
Shares 90,212 Value ($000) $502 Avg Close $6.88 Range $5.30 - $7.86
Q4 2024
Shares 103,373 Value ($000) $789 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 103,504 Value ($000) $845 Avg Close $8.83 Range $7.66 - $10.60
Q2 2024
Shares 103,510 Value ($000) $1,093 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 102,362 Value ($000) $1,126 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 103,836 Value ($000) $887 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 109,245 Value ($000) $829 Avg Close $8.34 Range $7.22 - $9.55
Q2 2023
Shares 108,163 Value ($000) $847 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 105,038 Value ($000) $690 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 78,067 Value ($000) $628 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 79,793 Value ($000) $564 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 82,803 Value ($000) $1,064 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 82,757 Value ($000) $1,223 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 75,962 Value ($000) $1,388 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 63,952 Value ($000) $1,473 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 60,721 Value ($000) $1,459 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 58,980 Value ($000) $1,384 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 45,441 Value ($000) $1,238 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 18,246 Value ($000) $429 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 40,815 Value ($000) $1,005 Avg Close $20.16 Range $12.37 - $27.93
Q1 2020
Shares 13,733 Value ($000) $197 Avg Close $16.39 Range $10.69 - $19.58