REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,545 Value ($000) $50 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 4,758 Value ($000) $41 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 4,758 Value ($000) $36 Avg Close $8.34 Range $7.22 - $9.55
Q2 2023
Shares 4,758 Value ($000) $37 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 4,758 Value ($000) $31 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 5,619 Value ($000) $45 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 5,619 Value ($000) $40 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 5,619 Value ($000) $72 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 5,619 Value ($000) $83 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 21,846 Value ($000) $399 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 21,846 Value ($000) $503 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 20,852 Value ($000) $501 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 17,018 Value ($000) $400 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 17,675 Value ($000) $482 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 17,675 Value ($000) $415 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 11,821 Value ($000) $291 Avg Close $20.16 Range $12.37 - $27.93