REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,971,655 Value ($000) $14,497 Avg Close $4.01 Range $2.98 - $5.39
Q3 2025
Shares 6,667,792 Value ($000) $34,873 Avg Close $5.35 Range $4.63 - $6.05
Q2 2025
Shares 6,440,443 Value ($000) $31,043 Avg Close $4.57 Range $3.59 - $5.79
Q1 2025
Shares 4,427,315 Value ($000) $24,660 Avg Close $6.88 Range $5.30 - $7.86
Q4 2024
Shares 4,171,648 Value ($000) $31,830 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 3,904,464 Value ($000) $31,860 Avg Close $8.83 Range $7.66 - $10.60
Q2 2024
Shares 2,532,717 Value ($000) $26,745 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 2,374,049 Value ($000) $26,115 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 1,832,391 Value ($000) $15,649 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 1,118,897 Value ($000) $8,492 Avg Close $8.34 Range $7.22 - $9.55
Q3 2021
Shares 248,484 Value ($000) $5,722 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 830,705 Value ($000) $19,970 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 1,200,547 Value ($000) $28,189 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 1,142,779 Value ($000) $31,141 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 1,077,968 Value ($000) $25,332 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 993,511 Value ($000) $24,470 Avg Close $20.16 Range $12.37 - $27.93
Q1 2020
Shares 890,222 Value ($000) $12,775 Avg Close $16.39 Range $10.69 - $19.58
Q4 2019
Shares 384,794 Value ($000) $5,637 Avg Close $13.97 Range $12.17 - $15.81