REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,483 Value ($000) $323 Avg Close $4.01 Range $2.98 - $5.39
Q3 2025
Shares 47,606 Value ($000) $249 Avg Close $5.35 Range $4.63 - $6.05
Q2 2025
Shares 48,466 Value ($000) $234 Avg Close $4.57 Range $3.59 - $5.79
Q1 2025
Shares 122,892 Value ($000) $685 Avg Close $6.88 Range $5.30 - $7.86
Q4 2024
Shares 127,232 Value ($000) $971 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 116,643 Value ($000) $952 Avg Close $8.83 Range $7.66 - $10.60
Q2 2024
Shares 108,126 Value ($000) $1,141 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 135,070 Value ($000) $1,489 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 140,665 Value ($000) $1,203 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 154,382 Value ($000) $1,172 Avg Close $8.34 Range $7.22 - $9.55
Q2 2023
Shares 154,740 Value ($000) $1,213 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 103,630 Value ($000) $680 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 90,111 Value ($000) $725 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 56,955 Value ($000) $402 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 55,438 Value ($000) $712 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 56,007 Value ($000) $827 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 54,433 Value ($000) $994 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 32,184 Value ($000) $741 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 16,316 Value ($000) $393 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 15,866 Value ($000) $372 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 9,648 Value ($000) $263 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 9,726 Value ($000) $229 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 8,576 Value ($000) $211 Avg Close $20.16 Range $12.37 - $27.93
Q1 2020
Shares 1,166 Value ($000) $17 Avg Close $16.39 Range $10.69 - $19.58
Q4 2019
Shares 1,166 Value ($000) $17 Avg Close $13.97 Range $12.17 - $15.81