REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 486,544 Value ($000) $3,917 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 2,800,812 Value ($000) $19,774 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 4,727,927 Value ($000) $60,754 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 5,145,908 Value ($000) $76,005 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 5,195,348 Value ($000) $94,919 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 5,580,524 Value ($000) $128,519 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 5,590,444 Value ($000) $134,394 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 5,868,473 Value ($000) $137,792 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 5,497,700 Value ($000) $149,812 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 5,010,881 Value ($000) $117,756 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 3,356,497 Value ($000) $82,671 Avg Close $20.16 Range $12.37 - $27.93
Q1 2020
Shares 2,144,148 Value ($000) $30,769 Avg Close $16.39 Range $10.69 - $19.58