REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681,737 Value ($000) $2,488 Avg Close $4.01 Range $2.98 - $5.39
Q3 2025
Shares 1,179,520 Value ($000) $6,169 Avg Close $5.35 Range $4.63 - $6.05
Q2 2025
Shares 1,144,257 Value ($000) $5,515 Avg Close $4.57 Range $3.59 - $5.79
Q1 2025
Shares 1,616,234 Value ($000) $9,002 Avg Close $6.88 Range $5.30 - $7.86
Q4 2024
Shares 1,812,074 Value ($000) $13,826 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 1,128,526 Value ($000) $9,209 Avg Close $8.83 Range $7.66 - $10.60
Q2 2024
Shares 4,172,624 Value ($000) $44,063 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 4,679,257 Value ($000) $51,472 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 4,964,487 Value ($000) $42,397 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 3,992,675 Value ($000) $30,304 Avg Close $8.34 Range $7.22 - $9.55
Q2 2023
Shares 3,048,850 Value ($000) $23,872 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 2,479,398 Value ($000) $16,290 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 2,038,553 Value ($000) $16,410 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 1,441,904 Value ($000) $10,180 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 365,086 Value ($000) $4,691 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 1,862,382 Value ($000) $27,507 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 1,752,204 Value ($000) $32,013 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 1,242,813 Value ($000) $28,622 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 1,129,638 Value ($000) $27,156 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 863,600 Value ($000) $20,277 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 635,000 Value ($000) $17,304 Avg Close $24.39 Range $21.32 - $28.42